| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:13:27 PM | 27.800 | 0 |
| 2024-06-27 | 6:22:59 PM | 27.830 | 0 |
| 2024-06-27 | 5:26:29 PM | 27.860 | 0 |
| 2024-06-27 | 4:45:50 PM | 27.830 | 0 |
| 2024-06-27 | 3:45:39 PM | 27.710 | 0 |
| 2024-06-27 | 2:54:30 PM | 27.730 | 0 |
| 2024-06-27 | 1:54:31 PM | 27.700 | 0 |
| 2024-06-27 | 12:55:56 PM | 27.760 | 0 |
| 2024-06-27 | 12:02:31 PM | 27.810 | 0 |
| 2024-06-27 | 11:16:04 AM | 27.660 | 0 |
| 2024-06-27 | 10:26:01 AM | 27.660 | 0 |
| 2024-06-27 | 9:32:02 AM | 27.570 | 0 |
| 2024-06-26 | 7:29:24 PM | 27.550 | 0 |