| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 1:40:07 PM | 15.190 | 0 |
| 7/10/2024 | 12:49:06 PM | 15.000 | 0 |
| 7/10/2024 | 11:59:02 AM | 15.020 | 0 |
| 7/10/2024 | 11:40:36 AM | 14.990 | 0 |
| 7/10/2024 | 11:04:06 AM | 15.350 | 0 |
| 7/10/2024 | 10:11:12 AM | 15.370 | 0 |
| 7/10/2024 | 9:47:56 AM | 15.550 | 0 |
| 7/10/2024 | 9:23:27 AM | 15.830 | 0 |
| 7/9/2024 | 5:24:34 PM | 16.080 | 0 |
| 7/9/2024 | 4:49:18 PM | 16.020 | 0 |
| 7/9/2024 | 3:51:23 PM | 15.890 | 0 |
| 7/9/2024 | 2:50:17 PM | 16.120 | 0 |
| 7/9/2024 | 2:03:09 PM | 15.560 | 0 |