| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:38:31 PM | 13.020 | 0 |
| 2024-09-13 | 4:26:40 PM | 13.030 | 0 |
| 2024-09-13 | 3:53:51 PM | 13.290 | 0 |
| 2024-09-13 | 3:02:22 PM | 13.360 | 0 |
| 2024-09-13 | 2:04:28 PM | 13.350 | 0 |
| 2024-09-13 | 1:06:40 PM | 13.170 | 0 |
| 2024-09-13 | 12:07:04 PM | 13.300 | 0 |
| 2024-09-13 | 11:14:48 AM | 13.310 | 0 |
| 2024-09-13 | 10:15:09 AM | 13.290 | 0 |
| 2024-09-13 | 9:26:52 AM | 13.040 | 0 |
| 2024-09-13 | 9:26:36 AM | 13.020 | 0 |
| 2024-09-12 | 4:38:26 PM | 13.620 | 0 |
| 2024-09-12 | 4:00:12 PM | 13.770 | 0 |