| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:54:36 PM | 17.530 | 0 |
| 2024-08-08 | 3:39:02 PM | 17.500 | 0 |
| 2024-08-08 | 2:44:40 PM | 17.450 | 0 |
| 2024-08-08 | 1:54:15 PM | 17.730 | 0 |
| 2024-08-08 | 1:00:56 PM | 17.920 | 0 |
| 2024-08-08 | 12:06:14 PM | 17.940 | 0 |
| 2024-08-08 | 11:51:09 AM | 18.130 | 0 |
| 2024-08-08 | 11:14:14 AM | 17.930 | 0 |
| 2024-08-08 | 10:21:00 AM | 18.220 | 0 |
| 2024-08-08 | 9:22:29 AM | 18.140 | 0 |
| 2024-08-08 | 9:14:41 AM | 18.090 | 0 |
| 2024-08-07 | 4:36:23 PM | 16.980 | 0 |
| 2024-08-07 | 3:58:27 PM | 16.840 | 0 |