| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:43:37 PM | 8.590 | 0 |
| 2024-07-17 | 3:55:43 PM | 8.470 | 0 |
| 2024-07-17 | 3:29:29 PM | 8.530 | 0 |
| 2024-07-17 | 2:42:51 PM | 8.470 | 0 |
| 2024-07-17 | 1:56:23 PM | 8.590 | 0 |
| 2024-07-17 | 12:57:06 PM | 8.550 | 0 |
| 2024-07-17 | 12:12:03 PM | 8.490 | 0 |
| 2024-07-17 | 11:22:18 AM | 8.670 | 0 |
| 2024-07-17 | 10:28:25 AM | 8.730 | 0 |
| 2024-07-17 | 10:26:15 AM | 8.730 | 0 |
| 2024-07-17 | 9:31:27 AM | 8.610 | 0 |
| 2024-07-17 | 9:25:33 AM | 8.590 | 0 |
| 2024-07-16 | 5:30:00 PM | 8.890 | 0 |