| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 12:59:11 | 0.590 | 0 |
| 10/07/2024 | 12:05:05 | 0.590 | 0 |
| 10/07/2024 | 11:33:39 | 0.580 | 0 |
| 10/07/2024 | 11:18:26 | 0.580 | 0 |
| 10/07/2024 | 10:26:22 | 0.570 | 0 |
| 10/07/2024 | 09:34:51 | 0.580 | 0 |
| 10/07/2024 | 09:25:50 | 0.580 | 0 |
| 09/07/2024 | 17:28:02 | 0.590 | 0 |
| 09/07/2024 | 16:49:22 | 0.590 | 0 |
| 09/07/2024 | 15:48:08 | 0.590 | 0 |
| 09/07/2024 | 15:40:00 | 0.590 | 0 |
| 09/07/2024 | 14:38:39 | 0.590 | 0 |
| 09/07/2024 | 13:51:22 | 0.590 | 0 |