| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:51:24 PM | 0.570 | 0 |
| 2024-09-13 | 4:35:19 PM | 0.570 | 0 |
| 2024-09-13 | 3:46:16 PM | 0.560 | 0 |
| 2024-09-13 | 3:37:52 PM | 0.560 | 0 |
| 2024-09-13 | 2:46:51 PM | 0.560 | 0 |
| 2024-09-13 | 1:52:21 PM | 0.560 | 0 |
| 2024-09-13 | 12:53:36 PM | 0.560 | 0 |
| 2024-09-13 | 11:58:15 AM | 0.560 | 0 |
| 2024-09-13 | 11:04:32 AM | 0.560 | 0 |
| 2024-09-13 | 10:16:25 AM | 0.570 | 0 |
| 2024-09-13 | 9:35:37 AM | 0.560 | 0 |
| 2024-09-13 | 9:32:56 AM | 0.560 | 0 |
| 2024-09-12 | 4:49:30 PM | 0.560 | 0 |