| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:59:31 PM | 0.550 | 0 |
| 2024-09-12 | 3:57:52 PM | 0.550 | 0 |
| 2024-09-12 | 3:33:22 PM | 0.560 | 0 |
| 2024-09-12 | 2:41:12 PM | 0.560 | 0 |
| 2024-09-12 | 1:45:01 PM | 0.560 | 0 |
| 2024-09-12 | 12:51:52 PM | 0.560 | 0 |
| 2024-09-12 | 12:08:35 PM | 0.560 | 0 |
| 2024-09-12 | 11:56:27 AM | 0.560 | 0 |
| 2024-09-12 | 11:20:39 AM | 0.560 | 0 |
| 2024-09-12 | 11:08:14 AM | 0.560 | 0 |
| 2024-09-12 | 10:15:41 AM | 0.550 | 0 |
| 2024-09-12 | 9:27:03 AM | 0.560 | 0 |
| 2024-09-12 | 9:04:24 AM | 0.560 | 0 |