| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 12:22:20 | 3.450 | 0 |
| 14/08/2024 | 12:13:34 | 3.460 | 0 |
| 14/08/2024 | 11:26:18 | 3.470 | 0 |
| 14/08/2024 | 10:25:01 | 3.460 | 0 |
| 14/08/2024 | 09:59:18 | 3.460 | 0 |
| 14/08/2024 | 09:25:54 | 3.490 | 0 |
| 13/08/2024 | 16:41:03 | 3.560 | 0 |
| 13/08/2024 | 16:26:46 | 3.550 | 0 |
| 13/08/2024 | 15:52:50 | 3.560 | 0 |
| 13/08/2024 | 15:45:29 | 3.580 | 0 |
| 13/08/2024 | 15:31:59 | 3.580 | 0 |
| 13/08/2024 | 14:32:11 | 3.540 | 0 |
| 13/08/2024 | 13:36:25 | 3.540 | 0 |