| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:39:06 PM | 3.450 | 0 |
| 2024-07-17 | 4:00:06 PM | 3.470 | 0 |
| 2024-07-17 | 3:27:12 PM | 3.460 | 0 |
| 2024-07-17 | 2:33:52 PM | 3.460 | 0 |
| 2024-07-17 | 2:01:22 PM | 3.490 | 0 |
| 2024-07-17 | 1:45:28 PM | 3.520 | 0 |
| 2024-07-17 | 12:57:08 PM | 3.490 | 0 |
| 2024-07-17 | 12:07:01 PM | 3.480 | 0 |
| 2024-07-17 | 11:13:53 AM | 3.480 | 0 |
| 2024-07-17 | 10:37:38 AM | 3.470 | 0 |
| 2024-07-17 | 10:25:13 AM | 3.480 | 0 |
| 2024-07-17 | 9:33:50 AM | 3.440 | 0 |
| 2024-07-17 | 9:32:25 AM | 3.440 | 0 |