| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 16:35:28 | 3.370 | 0 |
| 16/07/2024 | 15:52:13 | 3.330 | 0 |
| 16/07/2024 | 15:15:41 | 3.350 | 0 |
| 16/07/2024 | 14:16:16 | 3.330 | 0 |
| 16/07/2024 | 13:17:34 | 3.330 | 0 |
| 16/07/2024 | 12:18:52 | 3.290 | 0 |
| 16/07/2024 | 11:20:15 | 3.340 | 0 |
| 16/07/2024 | 10:21:07 | 3.370 | 0 |
| 16/07/2024 | 09:56:51 | 3.340 | 0 |
| 16/07/2024 | 09:33:20 | 3.300 | 0 |
| 15/07/2024 | 16:50:27 | 3.240 | 0 |
| 15/07/2024 | 15:47:48 | 3.200 | 0 |
| 15/07/2024 | 14:43:21 | 3.150 | 0 |