| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:19:26 PM | 0.490 | 0 |
| 2024-07-16 | 11:20:47 AM | 0.500 | 0 |
| 2024-07-16 | 10:25:55 AM | 0.500 | 0 |
| 2024-07-16 | 9:41:09 AM | 0.510 | 0 |
| 2024-07-16 | 9:22:52 AM | 0.510 | 0 |
| 2024-07-15 | 4:46:34 PM | 0.510 | 0 |
| 2024-07-15 | 3:46:00 PM | 0.510 | 0 |
| 2024-07-15 | 3:25:36 PM | 0.510 | 0 |
| 2024-07-15 | 2:36:29 PM | 0.500 | 0 |
| 2024-07-15 | 1:40:33 PM | 0.510 | 0 |
| 2024-07-15 | 1:22:36 PM | 0.500 | 0 |
| 2024-07-15 | 12:55:07 PM | 0.510 | 0 |
| 2024-07-15 | 12:00:39 PM | 0.510 | 0 |