| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:53:34 PM | 0.540 | 0 |
| 2024-07-17 | 11:55:27 AM | 0.530 | 0 |
| 2024-07-17 | 11:07:58 AM | 0.530 | 0 |
| 2024-07-17 | 10:36:30 AM | 0.530 | 0 |
| 2024-07-17 | 10:17:37 AM | 0.540 | 0 |
| 2024-07-17 | 9:36:59 AM | 0.550 | 0 |
| 2024-07-17 | 9:23:45 AM | 0.550 | 0 |
| 2024-07-16 | 4:45:44 PM | 0.500 | 0 |
| 2024-07-16 | 3:54:53 PM | 0.500 | 0 |
| 2024-07-16 | 3:36:47 PM | 0.490 | 0 |
| 2024-07-16 | 2:47:58 PM | 0.490 | 0 |
| 2024-07-16 | 1:58:39 PM | 0.490 | 0 |
| 2024-07-16 | 1:09:13 PM | 0.490 | 0 |