| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 2:40:18 PM | 0.600 | 0 |
| 2024-07-18 | 1:51:01 PM | 0.590 | 0 |
| 2024-07-18 | 12:59:46 PM | 0.580 | 0 |
| 2024-07-18 | 12:04:17 PM | 0.580 | 0 |
| 2024-07-18 | 11:08:27 AM | 0.590 | 0 |
| 2024-07-18 | 11:04:24 AM | 0.590 | 0 |
| 2024-07-18 | 10:10:14 AM | 0.580 | 0 |
| 2024-07-18 | 9:31:40 AM | 0.580 | 0 |
| 2024-07-18 | 9:25:34 AM | 0.590 | 0 |
| 2024-07-17 | 4:48:01 PM | 0.590 | 0 |
| 2024-07-17 | 3:55:09 PM | 0.570 | 0 |
| 2024-07-17 | 3:24:56 PM | 0.570 | 0 |
| 2024-07-17 | 2:39:43 PM | 0.540 | 0 |