| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 12:10:38 | 1.460 | 0 |
| 26/06/2024 | 11:20:24 | 1.460 | 0 |
| 26/06/2024 | 10:26:32 | 1.460 | 0 |
| 26/06/2024 | 09:24:33 | 1.470 | 0 |
| 25/06/2024 | 16:45:44 | 1.470 | 0 |
| 25/06/2024 | 15:57:13 | 1.480 | 0 |
| 25/06/2024 | 15:39:21 | 1.480 | 0 |
| 25/06/2024 | 14:42:18 | 1.500 | 0 |
| 25/06/2024 | 13:54:38 | 1.480 | 0 |
| 25/06/2024 | 13:05:30 | 1.490 | 0 |
| 25/06/2024 | 12:06:03 | 1.470 | 0 |
| 25/06/2024 | 11:25:17 | 1.490 | 0 |
| 25/06/2024 | 11:05:02 | 1.490 | 0 |