| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:54:39 PM | 1.370 | 0 |
| 2024-07-24 | 3:34:54 PM | 1.360 | 0 |
| 2024-07-24 | 2:45:47 PM | 1.350 | 0 |
| 2024-07-24 | 1:50:41 PM | 1.350 | 0 |
| 2024-07-24 | 1:01:59 PM | 1.350 | 0 |
| 2024-07-24 | 12:13:52 PM | 1.350 | 0 |
| 2024-07-24 | 12:09:26 PM | 1.350 | 0 |
| 2024-07-24 | 11:17:11 AM | 1.330 | 0 |
| 2024-07-24 | 10:23:55 AM | 1.310 | 0 |
| 2024-07-24 | 10:11:39 AM | 1.310 | 0 |
| 2024-07-24 | 9:28:12 AM | 1.350 | 0 |
| 2024-07-23 | 4:48:06 PM | 1.400 | 0 |
| 2024-07-23 | 3:59:16 PM | 1.380 | 0 |