| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:00:24 PM | 1.050 | 0 |
| 2024-08-29 | 3:54:23 PM | 1.040 | 0 |
| 2024-08-29 | 3:34:05 PM | 1.060 | 0 |
| 2024-08-29 | 2:42:32 PM | 1.040 | 0 |
| 2024-08-29 | 1:49:25 PM | 1.050 | 0 |
| 2024-08-29 | 12:08:39 PM | 1.050 | 0 |
| 2024-08-29 | 11:19:50 AM | 1.060 | 0 |
| 2024-08-29 | 10:21:25 AM | 1.040 | 0 |
| 2024-08-29 | 9:22:53 AM | 1.050 | 0 |
| 2024-08-28 | 5:18:58 PM | 1.040 | 0 |
| 2024-08-28 | 4:45:56 PM | 1.030 | 0 |
| 2024-08-28 | 3:56:46 PM | 1.040 | 0 |
| 2024-08-28 | 3:32:42 PM | 1.020 | 0 |