| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 14:37:47 | 1.300 | 0 |
| 16/08/2024 | 13:48:55 | 1.310 | 0 |
| 16/08/2024 | 12:54:14 | 1.310 | 0 |
| 16/08/2024 | 12:04:25 | 1.300 | 0 |
| 16/08/2024 | 11:15:01 | 1.300 | 0 |
| 16/08/2024 | 10:20:08 | 1.290 | 0 |
| 16/08/2024 | 09:24:55 | 1.270 | 0 |
| 15/08/2024 | 17:01:08 | 1.250 | 0 |
| 15/08/2024 | 16:37:51 | 1.260 | 0 |
| 15/08/2024 | 15:54:13 | 1.270 | 0 |
| 15/08/2024 | 14:45:11 | 1.250 | 0 |
| 15/08/2024 | 13:46:19 | 1.200 | 0 |
| 15/08/2024 | 12:54:31 | 1.190 | 0 |