| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:41:30 PM | 1.520 | 0 |
| 2024-10-18 | 3:54:47 PM | 1.530 | 0 |
| 2024-10-18 | 2:58:17 PM | 1.540 | 0 |
| 2024-10-18 | 2:08:25 PM | 1.570 | 0 |
| 2024-10-18 | 1:10:48 PM | 1.560 | 0 |
| 2024-10-18 | 12:15:59 PM | 1.560 | 0 |
| 2024-10-18 | 11:22:22 AM | 1.570 | 0 |
| 2024-10-18 | 10:21:22 AM | 1.540 | 0 |
| 2024-10-18 | 9:49:44 AM | 1.520 | 0 |
| 2024-10-18 | 9:20:20 AM | 1.470 | 0 |
| 2024-10-17 | 4:44:32 PM | 1.400 | 0 |
| 2024-10-17 | 3:56:45 PM | 1.430 | 0 |
| 2024-10-17 | 3:35:42 PM | 1.440 | 0 |