| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:26:46 PM | 1.480 | 0 |
| 2024-09-24 | 3:14:11 PM | 1.500 | 0 |
| 2024-09-24 | 2:38:52 PM | 1.490 | 0 |
| 2024-09-24 | 1:45:21 PM | 1.520 | 0 |
| 2024-09-24 | 11:55:51 AM | 1.550 | 0 |
| 2024-09-24 | 11:06:11 AM | 1.590 | 0 |
| 2024-09-24 | 10:17:08 AM | 1.570 | 0 |
| 2024-09-24 | 9:36:09 AM | 1.600 | 0 |
| 2024-09-24 | 9:34:07 AM | 1.600 | 0 |
| 2024-09-23 | 4:50:24 PM | 1.580 | 0 |
| 2024-09-23 | 3:58:57 PM | 1.610 | 0 |
| 2024-09-23 | 3:33:55 PM | 1.600 | 0 |
| 2024-09-23 | 2:45:12 PM | 1.570 | 0 |