| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 17:26:43 | 1,590 | 0 |
| 26.09.2024 | 16:40:55 | 1,620 | 0 |
| 26.09.2024 | 15:48:23 | 1,630 | 0 |
| 26.09.2024 | 15:34:33 | 1,610 | 0 |
| 26.09.2024 | 15:30:50 | 1,610 | 0 |
| 26.09.2024 | 14:38:42 | 1,570 | 0 |
| 26.09.2024 | 13:50:25 | 1,580 | 0 |
| 26.09.2024 | 12:58:21 | 1,590 | 0 |
| 26.09.2024 | 12:12:35 | 1,570 | 0 |
| 26.09.2024 | 11:12:56 | 1,550 | 0 |
| 26.09.2024 | 11:07:16 | 1,550 | 0 |
| 26.09.2024 | 10:19:43 | 1,550 | 0 |
| 26.09.2024 | 09:22:50 | 1,610 | 0 |