| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:53:21 PM | 1.730 | 0 |
| 2024-10-16 | 3:22:13 PM | 1.770 | 0 |
| 2024-10-16 | 2:28:23 PM | 1.800 | 0 |
| 2024-10-16 | 1:40:00 PM | 1.850 | 0 |
| 2024-10-16 | 12:46:06 PM | 1.830 | 0 |
| 2024-10-16 | 12:00:17 PM | 1.840 | 0 |
| 2024-10-16 | 11:10:05 AM | 1.840 | 0 |
| 2024-10-16 | 10:17:13 AM | 1.840 | 0 |
| 2024-10-16 | 10:12:51 AM | 1.860 | 0 |
| 2024-10-16 | 9:28:09 AM | 1.790 | 0 |
| 2024-10-16 | 9:23:53 AM | 1.790 | 0 |
| 2024-10-15 | 4:44:39 PM | 1.890 | 0 |
| 2024-10-15 | 3:59:46 PM | 1.940 | 0 |