| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:51:18 PM | 1.910 | 0 |
| 2024-09-27 | 4:30:24 PM | 1.900 | 0 |
| 2024-09-27 | 3:51:45 PM | 1.890 | 0 |
| 2024-09-27 | 3:50:09 PM | 1.900 | 0 |
| 2024-09-27 | 3:33:50 PM | 1.880 | 0 |
| 2024-09-27 | 2:40:36 PM | 1.880 | 0 |
| 2024-09-27 | 1:47:42 PM | 1.830 | 0 |
| 2024-09-27 | 12:58:42 PM | 1.830 | 0 |
| 2024-09-27 | 12:48:48 PM | 1.830 | 0 |
| 2024-09-27 | 12:09:51 PM | 1.850 | 0 |
| 2024-09-27 | 11:11:58 AM | 1.840 | 0 |
| 2024-09-27 | 10:25:50 AM | 1.810 | 0 |
| 2024-09-27 | 9:31:13 AM | 1.810 | 0 |