| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:44:07 PM | 1.830 | 0 |
| 2024-09-26 | 3:57:44 PM | 1.830 | 0 |
| 2024-09-26 | 3:46:27 PM | 1.850 | 0 |
| 2024-09-26 | 2:49:46 PM | 1.810 | 0 |
| 2024-09-26 | 2:00:32 PM | 1.780 | 0 |
| 2024-09-26 | 1:03:16 PM | 1.800 | 0 |
| 2024-09-26 | 12:05:19 PM | 1.780 | 0 |
| 2024-09-26 | 11:18:50 AM | 1.770 | 0 |
| 2024-09-26 | 11:13:00 AM | 1.760 | 0 |
| 2024-09-26 | 10:17:32 AM | 1.780 | 0 |
| 2024-09-26 | 9:30:40 AM | 1.800 | 0 |
| 2024-09-25 | 4:46:33 PM | 1.740 | 0 |
| 2024-09-25 | 3:49:27 PM | 1.710 | 0 |