| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:02:54 PM | 2.160 | 0 |
| 2024-07-15 | 1:26:24 PM | 2.210 | 0 |
| 2024-07-15 | 1:05:52 PM | 2.210 | 0 |
| 2024-07-15 | 12:13:25 PM | 2.070 | 0 |
| 2024-07-15 | 11:19:00 AM | 2.020 | 0 |
| 2024-07-15 | 10:20:34 AM | 2.050 | 0 |
| 2024-07-15 | 9:33:39 AM | 2.180 | 0 |
| 2024-07-15 | 9:13:09 AM | 2.330 | 0 |