| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 17:26:26 | 2,260 | 0 |
| 28.06.2024 | 16:40:18 | 2,280 | 0 |
| 28.06.2024 | 15:45:13 | 2,270 | 0 |
| 28.06.2024 | 14:42:47 | 2,260 | 0 |
| 28.06.2024 | 13:46:19 | 2,270 | 0 |
| 28.06.2024 | 12:46:51 | 2,260 | 0 |
| 28.06.2024 | 12:01:31 | 2,230 | 0 |
| 28.06.2024 | 11:07:52 | 2,200 | 0 |
| 28.06.2024 | 10:53:31 | 2,200 | 0 |
| 28.06.2024 | 10:22:03 | 2,170 | 0 |
| 28.06.2024 | 09:28:53 | 2,220 | 0 |
| 27.06.2024 | 17:22:42 | 2,220 | 0 |
| 27.06.2024 | 16:48:12 | 2,230 | 0 |