| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:58:56 PM | 2.230 | 0 |
| 2024-06-27 | 2:54:45 PM | 2.220 | 0 |
| 2024-06-27 | 2:00:50 PM | 2.190 | 0 |
| 2024-06-27 | 12:59:26 PM | 2.190 | 0 |
| 2024-06-27 | 12:12:35 PM | 2.190 | 0 |
| 2024-06-27 | 11:10:57 AM | 2.200 | 0 |
| 2024-06-27 | 9:29:20 AM | 2.160 | 0 |
| 2024-06-26 | 4:45:22 PM | 2.160 | 0 |
| 2024-06-26 | 3:47:31 PM | 2.190 | 0 |
| 2024-06-26 | 3:15:50 PM | 2.170 | 0 |
| 2024-06-26 | 2:25:21 PM | 2.230 | 0 |
| 2024-06-26 | 1:25:54 PM | 2.280 | 0 |
| 2024-06-26 | 12:40:49 PM | 2.300 | 0 |