| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 09:31:26 | 18,420 | 0 |
| 07.11.2024 | 09:16:51 | 18,740 | 0 |
| 06.11.2024 | 19:35:23 | 19,160 | 0 |
| 06.11.2024 | 19:19:24 | 19,200 | 0 |
| 06.11.2024 | 18:20:03 | 19,410 | 0 |
| 06.11.2024 | 16:37:42 | 19,610 | 0 |
| 06.11.2024 | 16:10:58 | 19,670 | 0 |
| 06.11.2024 | 15:50:15 | 19,680 | 0 |
| 06.11.2024 | 15:41:54 | 19,600 | 0 |
| 06.11.2024 | 15:29:01 | 19,670 | 0 |
| 06.11.2024 | 14:40:40 | 19,520 | 0 |
| 06.11.2024 | 13:43:31 | 19,410 | 0 |
| 06.11.2024 | 12:52:41 | 19,290 | 0 |