| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:39:40 PM | 18.400 | 0 |
| 2024-11-08 | 6:37:31 PM | 18.380 | 0 |
| 2024-11-08 | 5:37:21 PM | 18.440 | 0 |
| 2024-11-08 | 4:44:18 PM | 18.650 | 0 |
| 2024-11-08 | 3:59:27 PM | 18.820 | 0 |
| 2024-11-08 | 3:03:59 PM | 18.640 | 0 |
| 2024-11-08 | 2:56:29 PM | 18.680 | 0 |
| 2024-11-08 | 2:05:03 PM | 18.580 | 0 |
| 2024-11-08 | 1:08:37 PM | 18.580 | 0 |
| 2024-11-08 | 12:10:00 PM | 18.630 | 0 |
| 2024-11-08 | 11:18:09 AM | 18.660 | 0 |
| 2024-11-08 | 10:42:58 AM | 18.530 | 0 |
| 2024-11-08 | 10:23:14 AM | 18.590 | 0 |