| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:51:38 PM | 22.240 | 0 |
| 2024-07-25 | 1:01:56 PM | 22.280 | 0 |
| 2024-07-25 | 12:03:12 PM | 22.350 | 0 |
| 2024-07-25 | 11:10:25 AM | 22.100 | 0 |
| 2024-07-25 | 10:14:57 AM | 22.110 | 0 |
| 2024-07-25 | 9:30:10 AM | 22.050 | 0 |
| 2024-07-24 | 7:35:27 PM | 21.790 | 0 |
| 2024-07-24 | 7:01:58 PM | 21.810 | 0 |
| 2024-07-24 | 6:16:28 PM | 21.760 | 0 |
| 2024-07-24 | 5:29:58 PM | 21.820 | 0 |
| 2024-07-24 | 4:44:05 PM | 21.760 | 0 |
| 2024-07-24 | 4:22:22 PM | 21.800 | 0 |
| 2024-07-24 | 3:51:05 PM | 21.610 | 0 |