| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:51:28 PM | 30.190 | 0 |
| 2024-09-10 | 3:28:00 PM | 30.010 | 0 |
| 2024-09-10 | 2:41:26 PM | 30.060 | 0 |
| 2024-09-10 | 1:54:46 PM | 30.110 | 0 |
| 2024-09-10 | 1:00:19 PM | 30.060 | 0 |
| 2024-09-10 | 12:14:05 PM | 29.950 | 0 |
| 2024-09-10 | 11:16:25 AM | 30.060 | 0 |
| 2024-09-10 | 10:22:37 AM | 29.960 | 0 |
| 2024-09-10 | 9:22:42 AM | 29.920 | 0 |
| 2024-09-09 | 7:32:20 PM | 29.670 | 0 |
| 2024-09-09 | 7:13:02 PM | 29.640 | 0 |
| 2024-09-09 | 6:23:44 PM | 29.640 | 0 |
| 2024-09-09 | 4:41:54 PM | 29.790 | 0 |