| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:39:09 PM | 28.960 | 0 |
| 2024-07-26 | 7:17:35 PM | 28.940 | 0 |
| 2024-07-26 | 6:19:59 PM | 29.020 | 0 |
| 2024-07-26 | 4:39:39 PM | 29.190 | 0 |
| 2024-07-25 | 7:32:41 PM | 29.020 | 0 |
| 2024-07-25 | 6:47:50 PM | 29.030 | 0 |
| 2024-07-25 | 5:51:48 PM | 29.130 | 0 |
| 2024-07-25 | 4:50:28 PM | 29.310 | 0 |
| 2024-07-25 | 3:46:54 PM | 29.410 | 0 |
| 2024-07-25 | 2:54:53 PM | 29.450 | 0 |
| 2024-07-25 | 2:08:08 PM | 29.570 | 0 |
| 2024-07-25 | 1:12:25 PM | 29.570 | 0 |
| 2024-07-25 | 12:12:24 PM | 29.690 | 0 |