| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:49:13 AM | 29.160 | 0 |
| 2024-07-10 | 11:23:08 AM | 29.180 | 0 |
| 2024-07-10 | 10:25:52 AM | 29.240 | 0 |
| 2024-07-10 | 9:48:41 AM | 29.300 | 0 |
| 2024-07-10 | 9:29:22 AM | 29.310 | 0 |
| 2024-07-09 | 7:38:53 PM | 29.110 | 0 |
| 2024-07-09 | 6:53:58 PM | 29.110 | 0 |
| 2024-07-09 | 6:38:24 PM | 29.140 | 0 |
| 2024-07-09 | 5:39:23 PM | 29.140 | 0 |
| 2024-07-09 | 5:27:31 PM | 29.260 | 0 |
| 2024-07-09 | 4:50:04 PM | 29.130 | 0 |
| 2024-07-09 | 4:01:35 PM | 29.130 | 0 |
| 2024-07-09 | 3:34:27 PM | 29.170 | 0 |