| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:24:25 AM | 24.160 | 0 |
| 2024-08-28 | 7:26:44 PM | 24.170 | 0 |
| 2024-08-28 | 7:11:36 PM | 24.140 | 0 |
| 2024-08-28 | 6:20:28 PM | 24.180 | 0 |
| 2024-08-28 | 5:20:07 PM | 24.190 | 0 |
| 2024-08-28 | 4:43:55 PM | 24.160 | 0 |
| 2024-08-28 | 3:45:49 PM | 24.230 | 0 |
| 2024-08-28 | 3:38:57 PM | 24.240 | 0 |
| 2024-08-28 | 2:45:29 PM | 24.310 | 0 |
| 2024-08-28 | 1:54:47 PM | 24.310 | 0 |
| 2024-08-28 | 1:07:32 PM | 24.310 | 0 |
| 2024-08-28 | 12:07:40 PM | 24.290 | 0 |
| 2024-08-28 | 11:10:54 AM | 24.280 | 0 |