| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:17:27 PM | 24.320 | 0 |
| 2024-07-24 | 12:20:03 PM | 24.400 | 0 |
| 2024-07-24 | 12:13:11 PM | 24.390 | 0 |
| 2024-07-24 | 11:19:25 AM | 24.610 | 0 |
| 2024-07-24 | 10:25:58 AM | 24.640 | 0 |
| 2024-07-24 | 10:23:34 AM | 24.640 | 0 |
| 2024-07-24 | 9:33:38 AM | 24.690 | 0 |
| 2024-07-24 | 8:30:12 AM | 24.560 | 0 |
| 2024-07-23 | 7:28:18 PM | 24.440 | 0 |
| 2024-07-23 | 6:33:50 PM | 24.450 | 0 |
| 2024-07-23 | 4:41:23 PM | 24.690 | 0 |
| 2024-07-23 | 3:45:07 PM | 24.700 | 0 |
| 2024-07-23 | 2:50:06 PM | 24.620 | 0 |