| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:32:12 PM | 24.180 | 0 |
| 2024-07-26 | 6:24:26 PM | 24.300 | 0 |
| 2024-07-26 | 5:26:39 PM | 24.500 | 0 |
| 2024-07-26 | 4:35:21 PM | 24.490 | 0 |
| 2024-07-25 | 7:36:26 PM | 24.280 | 0 |
| 2024-07-25 | 7:21:45 PM | 24.280 | 0 |
| 2024-07-25 | 6:30:08 PM | 24.320 | 0 |
| 2024-07-25 | 5:36:16 PM | 24.390 | 0 |
| 2024-07-25 | 4:43:11 PM | 24.600 | 0 |
| 2024-07-25 | 3:52:07 PM | 24.680 | 0 |
| 2024-07-25 | 3:02:59 PM | 24.740 | 0 |
| 2024-07-25 | 2:02:32 PM | 24.860 | 0 |
| 2024-07-25 | 1:01:52 PM | 24.890 | 0 |