| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:40:30 PM | 23.710 | 0 |
| 2024-07-05 | 6:39:47 PM | 23.710 | 0 |
| 2024-07-05 | 5:41:04 PM | 23.650 | 0 |
| 2024-07-05 | 5:25:01 PM | 23.750 | 0 |
| 2024-07-05 | 4:43:16 PM | 23.850 | 0 |
| 2024-07-05 | 3:46:55 PM | 23.680 | 0 |
| 2024-07-05 | 2:59:10 PM | 23.540 | 0 |
| 2024-07-05 | 1:59:17 PM | 23.520 | 0 |
| 2024-07-05 | 1:07:16 PM | 23.560 | 0 |
| 2024-07-05 | 12:32:44 PM | 23.550 | 0 |
| 2024-07-05 | 12:07:27 PM | 23.570 | 0 |
| 2024-07-05 | 11:12:48 AM | 23.520 | 0 |
| 2024-07-05 | 10:26:41 AM | 23.620 | 0 |