| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:04:26 PM | 24.960 | 0 |
| 2024-07-25 | 11:05:23 AM | 24.720 | 0 |
| 2024-07-25 | 10:11:50 AM | 24.690 | 0 |
| 2024-07-25 | 9:20:25 AM | 24.690 | 0 |
| 2024-07-24 | 7:25:14 PM | 24.390 | 0 |
| 2024-07-24 | 7:23:33 PM | 24.400 | 0 |
| 2024-07-24 | 6:38:15 PM | 24.390 | 0 |
| 2024-07-24 | 5:39:29 PM | 24.340 | 0 |
| 2024-07-24 | 4:43:06 PM | 24.380 | 0 |
| 2024-07-24 | 4:27:01 PM | 24.380 | 0 |
| 2024-07-24 | 3:59:39 PM | 24.300 | 0 |
| 2024-07-24 | 3:12:43 PM | 24.290 | 0 |
| 2024-07-24 | 2:15:57 PM | 24.250 | 0 |