| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:15:57 PM | 3.000 | 0 |
| 2024-08-13 | 2:25:32 PM | 2.980 | 0 |
| 2024-08-13 | 1:32:31 PM | 2.980 | 0 |
| 2024-08-13 | 12:42:01 PM | 2.980 | 0 |
| 2024-08-13 | 12:18:49 PM | 2.980 | 0 |
| 2024-08-13 | 11:55:16 AM | 2.980 | 0 |
| 2024-08-13 | 11:09:30 AM | 2.970 | 0 |
| 2024-08-13 | 10:17:24 AM | 2.970 | 0 |
| 2024-08-13 | 9:20:52 AM | 2.910 | 0 |
| 2024-08-12 | 4:39:21 PM | 2.910 | 0 |
| 2024-08-12 | 3:59:47 PM | 2.920 | 0 |
| 2024-08-12 | 3:21:43 PM | 2.900 | 0 |