| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:39:01 PM | 2.750 | 0 |
| 2024-08-15 | 2:43:34 PM | 2.790 | 0 |
| 2024-08-15 | 1:42:36 PM | 2.800 | 0 |
| 2024-08-15 | 12:53:42 PM | 2.810 | 0 |
| 2024-08-15 | 12:00:13 PM | 2.810 | 0 |
| 2024-08-15 | 11:11:18 AM | 2.800 | 0 |
| 2024-08-15 | 10:13:01 AM | 2.810 | 0 |
| 2024-08-15 | 9:54:58 AM | 2.780 | 0 |
| 2024-08-15 | 9:28:34 AM | 2.790 | 0 |
| 2024-08-14 | 4:44:04 PM | 2.870 | 0 |
| 2024-08-14 | 3:56:38 PM | 2.870 | 0 |
| 2024-08-14 | 3:55:19 PM | 2.870 | 0 |
| 2024-08-14 | 2:51:12 PM | 2.870 | 0 |