| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:26:12 PM | 2.830 | 0 |
| 2024-07-17 | 4:35:44 PM | 2.870 | 0 |
| 2024-07-17 | 3:51:28 PM | 2.900 | 0 |
| 2024-07-17 | 3:01:20 PM | 2.910 | 0 |
| 2024-07-17 | 2:02:44 PM | 2.920 | 0 |
| 2024-07-17 | 2:02:19 PM | 2.930 | 0 |
| 2024-07-17 | 1:11:17 PM | 2.940 | 0 |
| 2024-07-17 | 12:11:01 PM | 2.910 | 0 |
| 2024-07-17 | 11:11:05 AM | 2.910 | 0 |
| 2024-07-17 | 10:27:02 AM | 2.910 | 0 |
| 2024-07-17 | 10:18:50 AM | 2.910 | 0 |
| 2024-07-17 | 9:32:17 AM | 2.880 | 0 |
| 2024-07-17 | 9:27:45 AM | 2.880 | 0 |