| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:44:04 PM | 16.210 | 0 |
| 2024-07-24 | 12:00:53 PM | 16.350 | 0 |
| 2024-07-24 | 11:50:05 AM | 16.400 | 0 |
| 2024-07-24 | 10:59:07 AM | 16.420 | 0 |
| 2024-07-24 | 10:23:38 AM | 16.500 | 0 |
| 2024-07-24 | 10:11:02 AM | 16.510 | 0 |
| 2024-07-24 | 9:22:29 AM | 16.580 | 0 |
| 2024-07-24 | 8:26:36 AM | 16.410 | 0 |