| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:28:31 PM | 16.260 | 0 |
| 2024-07-29 | 7:21:27 PM | 16.150 | 0 |
| 2024-07-29 | 6:20:27 PM | 16.150 | 0 |
| 2024-07-29 | 5:28:45 PM | 16.350 | 0 |
| 2024-07-29 | 4:39:35 PM | 16.350 | 0 |
| 2024-07-29 | 4:36:27 PM | 16.390 | 0 |
| 2024-07-29 | 3:45:57 PM | 16.250 | 0 |
| 2024-07-29 | 3:21:50 PM | 16.260 | 0 |
| 2024-07-29 | 2:35:09 PM | 16.190 | 0 |
| 2024-07-29 | 1:40:42 PM | 16.190 | 0 |
| 2024-07-29 | 12:49:21 PM | 16.140 | 0 |
| 2024-07-29 | 12:03:30 PM | 16.090 | 0 |
| 2024-07-29 | 11:07:14 AM | 16.150 | 0 |