| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:26:17 AM | 13.980 | 0 |
| 2024-10-04 | 7:27:33 PM | 13.570 | 0 |
| 2024-10-04 | 7:22:26 PM | 13.560 | 0 |
| 2024-10-04 | 6:22:30 PM | 13.530 | 0 |
| 2024-10-04 | 4:37:21 PM | 13.730 | 0 |
| 2024-10-04 | 3:55:40 PM | 13.740 | 0 |
| 2024-10-04 | 2:51:58 PM | 13.640 | 0 |
| 2024-10-04 | 1:53:28 PM | 13.780 | 0 |
| 2024-10-04 | 1:04:00 PM | 13.880 | 0 |
| 2024-10-04 | 12:12:20 PM | 13.840 | 0 |
| 2024-10-04 | 11:14:42 AM | 13.860 | 0 |
| 2024-10-04 | 10:22:10 AM | 13.820 | 0 |
| 2024-10-04 | 9:32:17 AM | 13.840 | 0 |