| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:27:37 PM | 16.050 | 0 |
| 2024-07-26 | 6:40:19 PM | 16.130 | 0 |
| 2024-07-26 | 5:46:58 PM | 16.260 | 0 |
| 2024-07-26 | 4:48:15 PM | 16.300 | 0 |
| 2024-07-25 | 7:38:13 PM | 16.130 | 0 |
| 2024-07-25 | 6:29:24 PM | 16.170 | 0 |
| 2024-07-25 | 5:27:58 PM | 16.360 | 0 |
| 2024-07-25 | 4:40:32 PM | 16.460 | 0 |
| 2024-07-25 | 3:55:28 PM | 16.540 | 0 |
| 2024-07-25 | 3:29:28 PM | 16.540 | 0 |
| 2024-07-25 | 2:40:19 PM | 16.650 | 0 |
| 2024-07-25 | 1:47:53 PM | 16.710 | 0 |
| 2024-07-25 | 12:56:00 PM | 16.800 | 0 |