| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 3:51:18 PM | 2.310 | 0 |
| 7/16/2024 | 3:31:33 PM | 2.350 | 0 |
| 7/16/2024 | 2:42:25 PM | 2.320 | 0 |
| 7/16/2024 | 1:45:55 PM | 2.310 | 0 |
| 7/16/2024 | 12:51:47 PM | 2.290 | 0 |
| 7/16/2024 | 12:01:37 PM | 2.270 | 0 |
| 7/16/2024 | 11:08:45 AM | 2.350 | 0 |
| 7/16/2024 | 10:10:22 AM | 2.350 | 0 |
| 7/16/2024 | 9:56:29 AM | 2.320 | 0 |
| 7/16/2024 | 9:22:54 AM | 2.280 | 0 |
| 7/15/2024 | 4:42:44 PM | 2.210 | 0 |
| 7/15/2024 | 4:00:50 PM | 2.150 | 0 |
| 7/15/2024 | 2:55:35 PM | 2.130 | 0 |