| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 1:53:12 PM | 2.100 | 0 |
| 2024-09-27 | 1:01:45 PM | 2.120 | 0 |
| 2024-09-27 | 12:45:58 PM | 2.100 | 0 |
| 2024-09-27 | 12:11:16 PM | 2.070 | 0 |
| 2024-09-27 | 11:22:56 AM | 2.080 | 0 |
| 2024-09-27 | 10:21:35 AM | 2.120 | 0 |
| 2024-09-27 | 9:23:26 AM | 2.100 | 0 |
| 2024-09-26 | 4:43:18 PM | 2.090 | 0 |
| 2024-09-26 | 3:51:05 PM | 2.100 | 0 |
| 2024-09-26 | 3:41:33 PM | 2.090 | 0 |
| 2024-09-26 | 3:20:17 PM | 2.100 | 0 |
| 2024-09-26 | 2:24:04 PM | 2.150 | 0 |
| 2024-09-26 | 1:32:07 PM | 2.100 | 0 |