| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 16:08:16 | 2.220 | 0 |
| 24.09.2024 | 15:53:03 | 2.220 | 0 |
| 24.09.2024 | 15:15:49 | 2.210 | 0 |
| 24.09.2024 | 14:49:18 | 2.210 | 0 |
| 24.09.2024 | 13:55:31 | 2.210 | 0 |
| 24.09.2024 | 12:01:20 | 2.170 | 0 |
| 24.09.2024 | 11:09:49 | 2.130 | 0 |
| 24.09.2024 | 10:10:45 | 2.150 | 0 |
| 24.09.2024 | 09:44:51 | 2.130 | 0 |
| 24.09.2024 | 09:23:50 | 2.130 | 0 |
| 23.09.2024 | 16:44:15 | 2.140 | 0 |
| 23.09.2024 | 15:49:58 | 2.110 | 0 |
| 23.09.2024 | 15:09:25 | 2.110 | 0 |