| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:37:42 PM | 22.840 | 0 |
| 7/5/2024 | 7:10:56 PM | 22.840 | 0 |
| 7/5/2024 | 6:23:33 PM | 22.800 | 0 |
| 7/5/2024 | 5:29:12 PM | 22.890 | 0 |
| 7/5/2024 | 5:22:22 PM | 22.870 | 0 |
| 7/5/2024 | 4:42:08 PM | 22.970 | 0 |
| 7/5/2024 | 3:45:39 PM | 22.770 | 0 |
| 7/5/2024 | 3:06:03 PM | 22.700 | 0 |
| 7/5/2024 | 2:10:09 PM | 22.660 | 0 |
| 7/5/2024 | 1:09:09 PM | 22.660 | 0 |
| 7/5/2024 | 12:33:48 PM | 22.650 | 0 |
| 7/5/2024 | 12:11:22 PM | 22.680 | 0 |
| 7/5/2024 | 11:23:19 AM | 22.640 | 0 |