| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 10:13:07 | 23.280 | 0 |
| 03/09/2024 | 09:41:48 | 23.220 | 0 |
| 03/09/2024 | 09:27:35 | 23.240 | 0 |
| 02/09/2024 | 19:28:15 | 23.030 | 0 |
| 02/09/2024 | 18:33:55 | 23.030 | 0 |
| 02/09/2024 | 17:38:00 | 22.930 | 0 |
| 02/09/2024 | 16:41:38 | 23.010 | 0 |
| 02/09/2024 | 16:28:24 | 23.060 | 0 |
| 02/09/2024 | 15:49:11 | 23.060 | 0 |
| 02/09/2024 | 14:48:52 | 23.050 | 0 |
| 02/09/2024 | 13:47:18 | 23.120 | 0 |
| 02/09/2024 | 13:41:14 | 23.120 | 0 |
| 02/09/2024 | 12:46:41 | 23.200 | 0 |