| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 10:23:09 | 22.760 | 0 |
| 05/07/2024 | 09:30:54 | 22.780 | 0 |
| 05/07/2024 | 09:27:42 | 22.750 | 0 |
| 04/07/2024 | 18:23:59 | 22.600 | 0 |
| 04/07/2024 | 17:27:04 | 22.670 | 0 |
| 04/07/2024 | 16:41:02 | 22.730 | 0 |
| 04/07/2024 | 15:48:38 | 22.680 | 0 |
| 04/07/2024 | 14:54:58 | 22.690 | 0 |
| 04/07/2024 | 13:54:44 | 22.720 | 0 |
| 04/07/2024 | 12:53:39 | 22.720 | 0 |
| 04/07/2024 | 11:59:37 | 22.730 | 0 |
| 04/07/2024 | 11:04:20 | 22.700 | 0 |
| 04/07/2024 | 10:11:21 | 22.740 | 0 |