| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 2:57:28 PM | 21.480 | 0 |
| 2024-11-05 | 2:00:29 PM | 21.510 | 0 |
| 2024-11-05 | 1:02:29 PM | 21.540 | 0 |
| 2024-11-05 | 12:09:17 PM | 21.570 | 0 |
| 2024-11-05 | 11:36:52 AM | 21.580 | 0 |
| 2024-11-05 | 11:09:24 AM | 21.480 | 0 |
| 2024-11-05 | 10:15:39 AM | 21.350 | 0 |
| 2024-11-05 | 9:33:06 AM | 21.420 | 0 |
| 2024-11-04 | 7:35:03 PM | 21.440 | 0 |
| 2024-11-04 | 7:23:26 PM | 21.440 | 0 |
| 2024-11-04 | 6:23:58 PM | 21.500 | 0 |
| 2024-11-04 | 5:29:33 PM | 21.570 | 0 |
| 2024-11-04 | 4:41:54 PM | 21.510 | 0 |