| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:54:27 PM | 18.600 | 0 |
| 2024-07-10 | 1:56:14 PM | 18.590 | 0 |
| 2024-07-10 | 12:55:34 PM | 18.440 | 0 |
| 2024-07-10 | 12:03:49 PM | 18.430 | 0 |
| 2024-07-10 | 11:43:37 AM | 18.460 | 0 |
| 2024-07-10 | 11:16:56 AM | 18.550 | 0 |
| 2024-07-10 | 10:23:52 AM | 18.900 | 0 |
| 2024-07-10 | 9:35:57 AM | 19.110 | 0 |
| 2024-07-10 | 9:28:59 AM | 19.210 | 0 |
| 2024-07-09 | 4:48:28 PM | 19.410 | 0 |