| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:53:08 PM | 18.340 | 0 |
| 2024-07-11 | 3:07:06 PM | 18.400 | 0 |
| 2024-07-11 | 2:53:55 PM | 18.220 | 0 |
| 2024-07-11 | 1:53:05 PM | 18.190 | 0 |
| 2024-07-11 | 1:02:21 PM | 18.050 | 0 |
| 2024-07-11 | 12:16:07 PM | 18.060 | 0 |
| 2024-07-11 | 11:28:44 AM | 18.000 | 0 |
| 2024-07-11 | 11:16:49 AM | 18.110 | 0 |
| 2024-07-11 | 10:21:04 AM | 17.990 | 0 |
| 2024-07-11 | 9:26:18 AM | 18.490 | 0 |
| 2024-07-10 | 4:45:20 PM | 18.760 | 0 |
| 2024-07-10 | 4:26:24 PM | 18.650 | 0 |
| 2024-07-10 | 3:51:38 PM | 18.650 | 0 |