| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:49:52 | 17.780 | 0 |
| 12/07/2024 | 16:44:15 | 17.790 | 0 |
| 12/07/2024 | 15:56:46 | 17.960 | 0 |
| 12/07/2024 | 15:33:04 | 17.850 | 0 |
| 12/07/2024 | 14:34:43 | 17.930 | 0 |
| 12/07/2024 | 13:47:07 | 17.750 | 0 |
| 12/07/2024 | 12:49:53 | 17.760 | 0 |
| 12/07/2024 | 12:47:12 | 17.620 | 0 |
| 12/07/2024 | 11:56:42 | 17.950 | 0 |
| 12/07/2024 | 11:06:39 | 17.900 | 0 |
| 12/07/2024 | 10:15:51 | 17.790 | 0 |
| 12/07/2024 | 09:21:40 | 18.100 | 0 |
| 11/07/2024 | 16:48:43 | 18.090 | 0 |